<style type="text/css">

.tick1{
font-family:Verdana, Arial, Helvetica, sans-serif;
color:#000000; 
font-size:10px; 
background-color:#FFFFFF;
}
</style>					  	

<div class="tick1">
			  11 Mar 2010 09:48:00 APOLLOTYRE  63.70  (-0.08%)  BANKINDIA  335.50  (-0.53%)  BHARATFORG  259.60  (-1.89%)  BHEL  2434.00  (0.06%)  BRFL  221.25  (2.24%)  CENTURYTEX  526.30  (0.75%)  CHAMBLFERT  59.85  (0.76%)  DABUR  170.65  (-1.13%)  EDUCOMP  719.40  (0.59%)  FEDERALBNK  258.80  (-0.77%)  GLAXO  1756.55  (-0.63%)  GTOFFSHORE  434.50  (-0.13%)  HAVELLS  558.55  (1.27%)  INDIANB  165.15  (-0.21%)  IRB  260.30  (0.72%)  ISPATIND  19.60  (0.00%)  JINDALSAW  210.05  (-0.83%)  JPPOWER  69.95  (-0.64%)  M&M  1123.70  (-0.79%)  MAHSEAMLES  352.75  (1.28%)  MONNETISPA  387.50  (-0.96%)  MUNDRAPORT  702.35  (-1.08%)  NAGARFERT  32.50  (0.00%)  NTPC  201.10  (0.35%)  OFSS  2287.90  (0.23%)  ONGC  1086.10  (-0.23%)  ORBITCORP  299.80  (0.89%)  ORCHIDCHEM  167.75  (-0.59%)  PETRONET  77.95  (-0.32%)  POLARIS  157.60  (-0.82%)  PUNJLLOYD  179.20  (-1.16%)  RCOM  162.55  (-0.18%)  RELINFRA  993.60  (-0.88%)  SATYAMCOMP  98.65  (0.56%)  STER  795.75  (-1.01%)  SUNTV  410.00  (0.12%)  TATASTEEL  605.60  (-1.08%)  UNIONBANK  265.00  (-0.28%)  AMTEKAUTO  173.80  (-1.42%)  ARVIND  34.80  (0.87%)  BALLARPUR  25.50  (-0.78%)  BEL  2068.70  (-0.28%)  CANBK  417.65  (0.05%)  CENTRALBK  159.20  (0.00%)  COREPROTEC  247.95  (-0.18%)  CORPBANK  473.10  (0.31%)  DRREDDY  1171.45  (0.53%)  FSL  29.45  (0.51%)  GTL  407.00  (-0.21%)  GUJALKALI  133.85  (0.30%)  HINDOILEXP  252.00  (0.46%)  IBREALEST  176.70  (0.71%)  KOTAKBANK  785.50  (-1.03%)  KPIT  122.80  (1.15%)  LT  1563.70  (-0.79%)  MAHLIFE  392.00  (0.40%)  MCLEODRUSS  252.80  (3.20%)  MPHASIS  647.00  (-0.57%)  OMAXE  95.10  (0.58%)  PENINLAND  79.50  (0.82%)  REDINGTON  330.80  (0.12%)  ROLTA  182.55  (-0.44%)  SASKEN  172.30  (-0.89%)  SIEMENS  736.85  (0.27%)  TTML  23.75  (-0.21%)  UNITECH  74.85  (0.20%)  ABAN  1288.40  (-0.51%)  ABB  852.40  (0.73%)  ABGSHIP  267.85  (1.82%)  AIAENG  355.00  (1.14%)  APIL  575.45  (0.80%)  BATAINDIA  252.50  (4.66%)  BGRENERGY  513.90  (-0.11%)  BHUSANSTL  1713.60  (-0.25%)  BIOCON  275.60  (0.04%)  BIRLACORPN  371.00  (0.35%)  CONCOR  1224.50  (-0.48%)  DLF  313.50  (-0.44%)  FINANTECH  1559.90  (-0.06%)  GLENMARK  252.00  (-1.00%)  HDFCBANK  1809.05  (-0.30%)  HINDZINC  1206.55  (1.09%)  ICSA  136.50  (-1.27%)  INDIAINFO  119.35  (-0.50%)  INDUSINDBK  159.75  (-1.96%)  JISLJALEQS  955.05  (-1.92%)  MCDOWELL-N  1456.60  (-0.59%)  MIC  44.75  (0.79%)  MINDTREE  531.00  (0.18%)  MOSERBAER  79.80  (-0.62%)  MRPL  76.40  (-0.46%)  NUCLEUS  138.80  (1.31%)  ONMOBILE  386.75  (0.05%)  PURVA  104.40  (-1.28%)  RELCAPITAL  808.50  (0.35%)  RELIANCE  1011.10  (0.23%)  SCI  149.00  (-1.13%)  TATAPOWER  1354.55  (0.88%)  TCS  786.70  (0.85%)  VIJAYABANK  48.15  (-1.23%)  WWIL  17.35  (-0.86%)  YESBANK  249.95  (0.64%)  ALBK  141.75  (0.46%)  AMBUJACEM  116.95  (-0.13%)  BAJAJHIND  148.55  (-2.01%)  BOMDYEING  579.30  (2.24%)  BOSCHLTD  4730.30  (-0.74%)  ESCORTS  156.35  (0.81%)  GDL  133.05  (0.45%)  GMRINFRA  57.45  (-0.17%)  HINDUJAVEN  321.80  (-1.70%)  HINDUNILVR  233.90  (-2.44%)  IDBI  120.05  (-0.91%)  IDEA  61.50  (0.08%)  IDFC  163.95  (-0.55%)  INDHOTEL  93.00  (-0.80%)  ITC  253.30  (-0.37%)  JETAIRWAYS  487.00  (-0.07%)  NAUKRI  857.00  (-0.03%)  NDTV  129.90  (-0.42%)  NIITTECH  169.95  (-1.96%)  OPTOCIRCUI  216.65  (0.05%)  PATELENG  452.00  (0.62%)  PIRHEALTH  426.50  (0.85%)  PRISMCEM  56.00  (0.09%)  RECLTD  240.75  (1.54%)  RIIL  848.30  (-0.72%)  RPOWER  142.30  (-0.11%)  SINTEX  273.20  (-1.34%)  SYNDIBANK  86.60  (-0.74%)  THERMAX  684.45  (1.81%)  VOLTAMP  870.75  (-0.32%)  VOLTAS  167.25  (0.97%)  WIPRO  704.60  (1.19%)  ALOKTEXT  23.40  (0.86%)  APTECHT  173.20  (-0.69%)  ASHOKLEY  52.15  (-0.95%)  ASIANPAINT  1929.25  (-0.55%)  AXISBANK  1135.75  (0.38%)  BPCL  527.05  (-1.88%)  BRIGADE  147.15  (-0.07%)  CMC  1183.10  (1.42%)  EVERONN  387.05  (0.49%)  GAIL  408.75  (0.33%)  GRASIM  2860.10  (0.48%)  HCLTECH  357.10  (-0.27%)  HDIL  309.90  (0.28%)  HINDPETRO  326.50  (-3.72%)  IBN18  97.00  (-1.17%)  INDIACEM  122.30  (1.20%)  IVRCLINFRA  327.20  (0.20%)  J&KBANK  646.55  (0.09%)  KFA  52.90  (-0.75%)  KSOILS  70.15  (-4.95%)  KTKBANK  124.65  (0.20%)  MRF  6317.00  (0.37%)  MTNL  73.95  (-0.47%)  NETWORK18  108.45  (0.42%)  NIITLTD  65.25  (-0.46%)  PANTALOONR  379.45  (0.17%)  PATNI  507.95  (0.29%)  PNB  922.20  (-0.40%)  PTC  112.70  (-0.13%)  SBIN  2023.90  (-0.66%)  SKUMARSYNF  51.50  (-0.77%)  STAR  335.90  (-0.81%)  SUZLON  77.85  (0.84%)  TATAMOTORS  775.45  (-0.42%)  TRIVENI  123.65  (1.77%)  ULTRACEMCO  1107.10  (-0.17%)  ZEEL  273.65  (0.09%)  ANSALINFRA  76.00  (-0.20%)  AUROPHARMA  960.10  (-0.40%)  BALRAMCHIN  95.80  (-4.25%)  BHARTIARTL  290.85  (0.99%)  BINDALAGRO  17.50  (0.00%)  DCB  35.05  (-1.27%)  DCHL  162.00  (-0.77%)  EDELWEISS  432.80  (1.29%)  GESHIP  288.05  (-0.86%)  GNFC  110.50  (-0.81%)  GODREJIND  156.40  (0.48%)  HCC  142.60  (-0.28%)  HCL-INSYS  136.80  (0.37%)  HEROHONDA  1910.00  (-1.53%)  HOTELEELA  46.90  (-0.53%)  IVRPRIME  178.95  (-0.83%)  KESORAMIND  377.10  (-0.26%)  NBVENTURES  380.45  (-0.99%)  NOIDATOLL  35.15  (0.14%)  RENUKA  168.85  (-2.29%)  RNRL  63.75  (-0.16%)  SREINTFIN  72.35  (-0.21%)  SRF  188.85  (0.67%)  TATACOMM  289.40  (-0.98%)  TECHM  899.00  (-0.04%)  TORNTPOWER  302.00  (-3.28%)  TULIP  903.70  (-0.12%)  UCOBANK  57.50  (-0.52%)  UNIPHOS  156.60  (-1.42%)  VIDEOIND  229.60  (-1.03%)  WELGUJ  265.00  (0.45%)  ACC  1005.55  (-0.78%)  ANDHRABANK  100.50  (-0.15%)  CAIRN  263.65  (0.08%)  COLPAL  716.00  (0.13%)  CUMMINSIND  476.00  (0.67%)  DENABANK  80.85  (-1.28%)  DISHTV  39.40  (-0.13%)  FORTIS  171.60  (0.79%)  GITANJALI  119.50  (0.67%)  GTLINFRA  41.30  (-0.60%)  GVKPIL  43.85  (0.80%)  HINDALCO  160.00  (-1.66%)  ICICIBANK  919.00  (0.13%)  IFCI  51.85  (-0.58%)  INFOSYSTCH  2673.40  (0.53%)  JINDALSTEL  678.40  (-0.58%)  JSL  104.65  (0.00%)  JSWSTEEL  1161.85  (-0.75%)  KLGSYSTEL  136.70  (-1.62%)  LICHSGFIN  805.10  (2.20%)  LUPIN  1561.90  (-0.56%)  MLL  57.75  (-0.77%)  NAGARCONST  158.50  (-0.47%)  NATIONALUM  394.60  (0.03%)  NEYVELILIG  159.85  (-0.22%)  ORIENTBANK  305.30  (-0.15%)  PARSVNATH  120.90  (0.17%)  PFC  256.95  (0.88%)  POWERGRID  110.00  (0.82%)  RAJESHEXPO  105.85  (1.44%)  RELMEDIA  223.00  (-0.02%)  SAIL  233.80  (-0.04%)  SHREECEM  2230.00  (-0.22%)  TATACHEM  307.50  (-1.35%)  WALCHANNAG  232.10  (-0.49%)  WOCKPHARMA  152.50  (0.46%)  3IINFOTECH  80.90  (-0.74%)  ABIRLANUVO  860.75  (0.40%)  ADANIENT  477.75  (-1.75%)  AREVAT&D  275.80  (0.25%)  BAJAJ-AUTO  1842.45  (-0.40%)  BAJAJHLDNG  593.00  (-0.08%)  BALAJITELE  52.30  (0.10%)  BANKBARODA  608.80  (-0.25%)  BEML  1055.75  (-0.36%)  CESC  406.20  (2.38%)  CHENNPETRO  246.70  (-0.80%)  CIPLA  319.65  (1.09%)  CROMPGREAV  241.55  (-1.11%)  DIVISLAB  637.00  (-0.28%)  EKC  122.20  (-0.81%)  ESSAROIL  145.20  (-0.89%)  GSPL  90.45  (0.33%)  HDFC  2693.30  (-0.46%)  IOB  93.50  (-0.11%)  IOC  303.00  (-0.92%)  JPASSOCIAT  144.40  (-0.86%)  KSK  176.00  (-0.03%)  LAXMIMACH  1855.95  (0.04%)  LITL  52.60  (0.96%)  MARUTI  1481.20  (0.09%)  PRAJIND  86.10  (-0.52%)  RANBAXY  462.50  (1.64%)  SESAGOA  434.45  (-0.87%)  SOBHA  281.30  (0.23%)  STERLINBIO  107.95  (-0.28%)  STRTECH  84.60  (-3.81%)  SUNPHARMA  1653.10  (0.57%)  TATATEA  959.60  (0.27%)  TITAN  1799.00  (0.01%)  TV-18  75.30  (0.13%)  TVSMOTOR  74.55  (-0.47%)  UTVSOF    (%) 

</div>